| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 9,250 | 50 | + 0.54% | 3,023,787 | 29,087 |
| 05.23 | 9,200 | 380 | - 3.97% | 621,895 | 5,745 |
| 05.22 | 9,580 | 330 | + 3.57% | 1,713,895 | 15,944 |
| 05.21 | 9,250 | 720 | + 8.44% | 6,811,246 | 64,173 |
| 05.20 | 8,530 | 330 | - 3.73% | 644,341 | 5,635 |
| 05.17 | 8,860 | 540 | + 6.49% | 4,272,380 | 38,375 |
| 05.16 | 8,320 | 260 | - 3.03% | 353,840 | 2,924 |
| 05.14 | 8,580 | 30 | - 0.35% | 559,612 | 4,821 |
| 05.13 | 8,610 | 160 | + 1.89% | 1,147,543 | 10,044 |
| 05.10 | 8,450 | 390 | + 4.84% | 3,986,092 | 35,958 |