일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 4,325 | 35 | - 0.80% | 8,901 | 39 |
09.27 | 4,360 | 10 | - 0.23% | 10,067 | 44 |
09.26 | 4,370 | 0 | 0.00% | 23,298 | 102 |
09.25 | 4,370 | 30 | - 0.68% | 8,282 | 36 |
09.24 | 4,400 | 25 | - 0.57% | 18,982 | 83 |
09.23 | 4,425 | 0 | 0.00% | 6,111 | 27 |
09.20 | 4,425 | 50 | + 1.14% | 9,398 | 42 |
09.19 | 4,375 | 20 | - 0.46% | 4,935 | 22 |
09.13 | 4,395 | 65 | + 1.50% | 8,199 | 36 |
09.12 | 4,330 | 45 | + 1.05% | 9,200 | 40 |