| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,920 | 25 | + 0.51% | 34,319 | 169 |
| 07.15 | 4,895 | 95 | + 1.98% | 41,369 | 202 |
| 07.12 | 4,800 | 5 | + 0.10% | 30,077 | 145 |
| 07.11 | 4,795 | 10 | + 0.21% | 14,366 | 69 |
| 07.10 | 4,785 | 30 | - 0.62% | 11,792 | 57 |
| 07.09 | 4,815 | 5 | + 0.10% | 10,868 | 52 |
| 07.08 | 4,810 | 30 | + 0.63% | 15,797 | 76 |
| 07.05 | 4,780 | 0 | 0.00% | 9,219 | 44 |
| 07.04 | 4,780 | 5 | + 0.11% | 9,040 | 43 |
| 07.03 | 4,775 | 5 | - 0.11% | 8,320 | 40 |