일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,285	30	- 0.70%	6,808	29
09.10	4,315	15	- 0.35%	4,791	21
09.09	4,330	70	- 1.59%	21,043	90
09.06	4,400	110	- 2.44%	35,125	155
09.05	4,510	10	+ 0.22%	15,903	72
09.04	4,500	100	- 2.17%	28,772	130
09.03	4,600	15	- 0.33%	24,277	112
09.02	4,615	40	- 0.86%	24,754	114
08.30	4,655	40	- 0.85%	16,983	79
08.29	4,695	15	- 0.32%	21,554	101