일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,935	15	- 0.30%	12,548	62
07.29	4,950	80	+ 1.64%	30,495	150
07.26	4,870	65	+ 1.35%	13,916	68
07.25	4,805	70	- 1.44%	16,461	79
07.24	4,875	30	- 0.61%	13,823	67
07.23	4,905	0	0.00%	32,565	160
07.22	4,905	40	- 0.81%	13,299	65
07.19	4,945	15	+ 0.30%	17,308	85
07.18	4,930	10	- 0.20%	18,419	91
07.17	4,940	20	+ 0.41%	30,314	149