일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,190	20	+ 0.39%	9,811	51
04.30	5,170	10	+ 0.19%	26,921	140
04.29	5,160	20	+ 0.39%	15,479	80
04.26	5,140	0	0.00%	16,711	86
04.25	5,140	100	+ 1.98%	58,235	297
04.24	5,040	55	+ 1.10%	14,234	71
04.23	4,985	20	+ 0.40%	13,440	67
04.22	4,965	65	+ 1.33%	7,935	39
04.19	4,900	60	- 1.21%	6,379	31
04.18	4,960	110	+ 2.27%	17,141	85