일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,020 | 100 | - 1.95% | 26,549 | 134 |
05.17 | 5,120 | 10 | - 0.20% | 19,045 | 97 |
05.16 | 5,130 | 0 | 0.00% | 19,320 | 99 |
05.14 | 5,130 | 0 | 0.00% | 12,795 | 66 |
05.13 | 5,130 | 30 | + 0.59% | 12,084 | 62 |
05.10 | 5,100 | 0 | 0.00% | 11,788 | 60 |
05.09 | 5,100 | 20 | + 0.39% | 16,870 | 85 |
05.08 | 5,080 | 40 | - 0.78% | 20,844 | 106 |
05.07 | 5,120 | 70 | - 1.35% | 22,583 | 116 |
05.03 | 5,190 | 0 | 0.00% | 9,677 | 50 |