일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,710	10	- 0.21%	5,947	28
08.27	4,720	5	- 0.11%	8,736	41
08.26	4,725	5	- 0.11%	14,195	67
08.23	4,730	5	+ 0.11%	5,799	27
08.22	4,725	5	+ 0.11%	4,198	20
08.21	4,720	0	0.00%	12,596	60
08.20	4,720	15	+ 0.32%	24,025	113
08.19	4,705	75	- 1.57%	15,759	75
08.16	4,780	15	- 0.31%	20,757	99
08.14	4,795	20	- 0.42%	10,338	50