일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 4,950 | 40 | + 0.82% | 15,862 | 78 |
05.31 | 4,910 | 25 | - 0.51% | 11,051 | 55 |
05.30 | 4,935 | 15 | - 0.30% | 10,068 | 50 |
05.29 | 4,950 | 35 | - 0.70% | 8,751 | 43 |
05.28 | 4,985 | 5 | - 0.10% | 15,617 | 78 |
05.27 | 4,990 | 5 | - 0.10% | 10,686 | 53 |
05.24 | 4,995 | 5 | - 0.10% | 15,325 | 76 |
05.23 | 5,000 | 10 | - 0.20% | 15,521 | 78 |
05.22 | 5,010 | 0 | 0.00% | 17,545 | 88 |
05.21 | 5,010 | 10 | - 0.20% | 27,898 | 140 |