일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,780	15	- 0.31%	18,160	87
07.01	4,795	0	0.00%	14,791	71
06.28	4,795	5	- 0.10%	10,859	52
06.27	4,800	25	- 0.52%	11,772	57
06.26	4,825	5	- 0.10%	6,431	31
06.25	4,830	45	+ 0.94%	25,965	126
06.24	4,785	20	- 0.42%	16,728	80
06.21	4,805	25	- 0.52%	10,504	51
06.20	4,830	30	+ 0.63%	23,799	115
06.19	4,800	10	- 0.21%	214,900	1,055