일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 18,210 | 50 | + 0.28% | 2,914 | 53 |
09.12 | 18,160 | 210 | + 1.17% | 13,857 | 249 |
09.11 | 17,950 | 10 | + 0.06% | 9,200 | 165 |
09.10 | 17,940 | 40 | + 0.22% | 3,867 | 69 |
09.09 | 17,900 | 10 | - 0.06% | 5,717 | 102 |
09.06 | 17,910 | 260 | - 1.43% | 12,248 | 217 |
09.05 | 18,170 | 70 | + 0.39% | 27,349 | 490 |
09.04 | 18,100 | 420 | - 2.27% | 17,303 | 315 |
09.03 | 18,520 | 40 | - 0.22% | 9,484 | 176 |
09.02 | 18,560 | 160 | - 0.86% | 10,290 | 190 |