일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	18,990	90	+ 0.48%	9,819	185
10.10	18,900	200	+ 1.07%	15,484	291
10.08	18,700	270	+ 1.47%	11,972	222
10.07	18,430	50	- 0.27%	8,461	156
10.04	18,480	80	- 0.43%	11,781	217
10.02	18,560	50	- 0.27%	8,186	151
09.30	18,610	20	- 0.11%	8,127	151
09.27	18,630	80	+ 0.43%	13,329	248
09.26	18,550	60	+ 0.32%	14,240	263
09.25	18,490	20	- 0.11%	6,221	115