일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,880	180	+ 0.91%	59,848	1,185
06.04	19,700	40	+ 0.20%	65,209	1,278
06.03	19,660	520	+ 2.72%	45,790	891
05.31	19,140	60	- 0.31%	20,531	392
05.30	19,200	150	- 0.78%	16,229	312
05.29	19,350	120	- 0.62%	21,949	423
05.28	19,470	60	- 0.31%	5,330	104
05.27	19,530	0	0.00%	15,190	295
05.24	19,530	30	- 0.15%	17,823	346
05.23	19,560	40	- 0.20%	10,847	212