일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	19,750	0	0.00%	15,292	301
07.03	19,750	50	- 0.25%	14,182	279
07.02	19,800	200	- 1.00%	9,349	185
07.01	20,000	100	+ 0.50%	11,627	232
06.28	19,900	30	+ 0.15%	8,178	162
06.27	19,870	40	+ 0.20%	4,505	89
06.26	19,830	160	- 0.80%	10,641	211
06.25	19,990	260	+ 1.32%	11,658	231
06.24	19,730	230	- 1.15%	24,794	489
06.21	19,960	490	- 2.40%	31,779	637