일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,830	160	- 0.80%	10,641	211
06.25	19,990	260	+ 1.32%	11,658	231
06.24	19,730	230	- 1.15%	24,794	489
06.21	19,960	490	- 2.40%	31,779	637
06.20	20,450	100	+ 0.49%	88,381	1,817
06.19	20,350	100	- 0.49%	32,337	661
06.18	20,450	150	- 0.73%	54,597	1,121
06.17	20,600	250	+ 1.23%	49,210	1,012
06.14	20,350	100	+ 0.49%	38,930	792
06.13	20,250	50	- 0.25%	52,112	1,061