일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	19,380	130	+ 0.68%	10,841	209
07.31	19,250	70	+ 0.37%	16,301	312
07.30	19,180	180	- 0.93%	18,595	357
07.29	19,360	130	- 0.67%	18,754	365
07.26	19,490	30	- 0.15%	5,093	99
07.25	19,520	20	- 0.10%	7,026	136
07.24	19,540	60	- 0.31%	18,860	367
07.23	19,600	90	- 0.46%	6,876	135
07.22	19,690	20	- 0.10%	16,028	312
07.19	19,710	30	- 0.15%	6,670	131