일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	20,450	100	+ 0.49%	88,381	1,817
06.19	20,350	100	- 0.49%	32,337	661
06.18	20,450	150	- 0.73%	54,597	1,121
06.17	20,600	250	+ 1.23%	49,210	1,012
06.14	20,350	100	+ 0.49%	38,930	792
06.13	20,250	50	- 0.25%	52,112	1,061
06.12	20,300	250	+ 1.25%	46,172	932
06.11	20,050	250	+ 1.26%	56,028	1,115
06.10	19,800	90	+ 0.46%	34,654	684
06.07	19,710	170	- 0.86%	26,134	512