일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	20,300	250	+ 1.25%	46,172	932
06.11	20,050	250	+ 1.26%	56,028	1,115
06.10	19,800	90	+ 0.46%	34,654	684
06.07	19,710	170	- 0.86%	26,134	512
06.05	19,880	180	+ 0.91%	59,848	1,185
06.04	19,700	40	+ 0.20%	65,209	1,278
06.03	19,660	520	+ 2.72%	45,790	891
05.31	19,140	60	- 0.31%	20,531	392
05.30	19,200	150	- 0.78%	16,229	312
05.29	19,350	120	- 0.62%	21,949	423