일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	19,740	200	- 1.00%	14,795	293
07.17	19,940	10	+ 0.05%	8,180	163
07.16	19,930	20	- 0.10%	7,301	145
07.15	19,950	0	0.00%	5,728	114
07.12	19,950	10	+ 0.05%	6,305	125
07.11	19,940	40	+ 0.20%	5,643	113
07.10	19,900	120	+ 0.61%	9,858	195
07.09	19,780	50	+ 0.25%	9,866	194
07.08	19,730	40	- 0.20%	6,284	124
07.05	19,770	20	+ 0.10%	5,236	103