일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	501	4	+ 0.81%	79,856	40
07.04	497	5	- 1.00%	174,169	87
07.03	502	9	- 1.76%	205,503	103
07.02	511	7	- 1.35%	65,061	33
07.01	518	0	0.00%	41,277	21
06.28	518	3	- 0.58%	52,076	27
06.27	521	1	+ 0.19%	76,083	40
06.26	520	14	+ 2.77%	186,187	97
06.25	506	5	+ 1.00%	126,129	64
06.24	501	10	- 1.96%	152,379	77