일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	491	10	- 2.00%	152,478	75
09.12	501	1	+ 0.20%	66,451	33
09.11	500	5	- 0.99%	254,100	127
09.10	505	1	+ 0.20%	322,249	162
09.09	504	27	+ 5.66%	860,979	418
09.06	477	27	+ 6.00%	3,861,579	1,913
09.05	450	2	- 0.44%	40,779	18
09.04	452	10	- 2.17%	64,298	29
09.03	462	8	- 1.70%	90,694	43
09.02	470	9	+ 1.95%	45,987	21