일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	551	1	+ 0.18%	53,717	30
06.04	550	5	- 0.90%	219,667	121
06.03	555	12	+ 2.21%	272,138	148
05.31	543	10	+ 1.88%	207,688	111
05.30	533	62	- 10.42%	1,214,346	670
05.29	595	5	- 0.83%	158,496	94
05.28	600	1	- 0.17%	105,440	63
05.27	601	7	- 1.15%	204,895	123
05.24	608	6	- 0.98%	25,660	16
05.23	614	0	0.00%	105,214	64