일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	472	3	- 0.63%	75,651	36
08.14	475	10	+ 2.15%	134,202	63
08.13	465	4	+ 0.87%	50,102	23
08.12	461	9	+ 1.99%	119,147	55
08.09	452	17	+ 3.91%	358,874	166
08.08	435	5	- 1.14%	103,044	45
08.07	440	11	+ 2.56%	78,259	34
08.06	429	4	+ 0.94%	360,095	151
08.05	425	56	- 11.64%	315,571	142
08.02	481	18	- 3.61%	102,165	50