일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	500	1	- 0.20%	97,730	49
07.17	501	0	0.00%	88,427	44
07.16	501	2	+ 0.40%	256,572	129
07.15	499	4	+ 0.81%	129,622	65
07.12	495	1	- 0.20%	58,762	29
07.11	496	3	- 0.60%	42,338	21
07.10	499	3	- 0.60%	166,846	83
07.09	502	2	+ 0.40%	233,443	117
07.08	500	1	- 0.20%	61,832	31
07.05	501	4	+ 0.81%	79,856	40