일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 621 | 1 | + 0.16% | 82,538 | 51 |
05.03 | 620 | 7 | + 1.14% | 45,685 | 28 |
05.02 | 613 | 9 | - 1.45% | 109,123 | 67 |
04.30 | 622 | 1 | - 0.16% | 81,903 | 51 |
04.29 | 623 | 5 | + 0.81% | 79,374 | 49 |
04.26 | 618 | 1 | + 0.16% | 54,393 | 33 |
04.25 | 617 | 1 | - 0.16% | 29,590 | 18 |
04.24 | 618 | 5 | + 0.82% | 112,079 | 69 |
04.23 | 613 | 8 | + 1.32% | 108,757 | 66 |
04.22 | 605 | 0 | 0.00% | 125,902 | 76 |