일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	499	9	+ 1.84%	36,992	18
07.31	490	5	- 1.01%	102,844	51
07.30	495	10	- 1.98%	46,736	23
07.29	505	3	+ 0.60%	103,866	53
07.26	502	7	+ 1.41%	80,125	40
07.25	495	7	+ 1.43%	206,997	100
07.24	488	4	- 0.81%	62,664	31
07.23	492	2	- 0.41%	76,209	37
07.22	494	2	- 0.40%	108,086	53
07.19	496	4	- 0.80%	93,762	46