일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	525	4	+ 0.77%	147,270	77
06.19	521	8	- 1.51%	133,548	70
06.18	529	3	- 0.56%	103,104	55
06.17	532	3	- 0.56%	74,660	40
06.14	535	12	- 2.19%	63,842	35
06.13	547	1	- 0.18%	103,308	57
06.12	548	9	- 1.62%	73,047	40
06.11	557	8	+ 1.46%	41,700	23
06.10	549	14	- 2.49%	97,840	54
06.07	563	12	+ 2.18%	109,093	61