일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	557	8	+ 1.46%	41,700	23
06.10	549	14	- 2.49%	97,840	54
06.07	563	12	+ 2.18%	109,093	61
06.05	551	1	+ 0.18%	53,717	30
06.04	550	5	- 0.90%	219,667	121
06.03	555	12	+ 2.21%	272,138	148
05.31	543	10	+ 1.88%	207,688	111
05.30	533	62	- 10.42%	1,214,346	670
05.29	595	5	- 0.83%	158,496	94
05.28	600	1	- 0.17%	105,440	63