일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	109,300	200	- 0.18%	118,184	13,007
09.12	109,500	8,200	+ 8.10%	183,036	19,453
09.11	101,300	4,800	+ 4.97%	161,515	16,060
09.10	96,500	3,000	- 3.02%	148,105	14,577
09.09	99,500	3,900	- 3.77%	182,892	18,306
09.06	103,400	8,400	- 7.51%	214,640	22,822
09.05	111,800	6,100	- 5.17%	194,024	22,269
09.04	117,900	500	- 0.42%	281,939	33,568
09.03	118,400	900	+ 0.77%	194,280	23,153
09.02	117,500	10,300	+ 9.61%	417,994	48,386