일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	147,800	2,200	- 1.47%	81,466	11,995
05.07	150,000	1,300	- 0.86%	91,295	13,642
05.03	151,300	1,800	- 1.18%	69,323	10,567
05.02	153,100	1,300	+ 0.86%	120,212	18,642
04.30	151,800	800	- 0.52%	92,516	14,202
04.29	152,600	4,900	+ 3.32%	110,095	16,265
04.26	147,700	900	- 0.61%	85,680	12,657
04.25	148,600	2,200	- 1.46%	157,494	23,980
04.24	150,800	3,300	+ 2.24%	120,066	18,052
04.23	147,500	4,200	- 2.77%	90,599	13,582