일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	140,100	1,500	- 1.06%	96,638	13,563
05.22	141,600	700	- 0.49%	128,743	18,187
05.21	142,300	2,200	+ 1.57%	148,965	21,056
05.20	140,100	2,300	- 1.62%	80,042	11,256
05.17	142,400	2,400	- 1.66%	92,331	13,142
05.16	144,800	2,200	+ 1.54%	77,781	11,128
05.14	142,600	1,600	+ 1.14%	87,350	12,429
05.13	141,000	2,500	- 1.74%	69,908	9,893
05.10	143,500	1,100	- 0.76%	62,179	8,985
05.09	144,600	3,200	- 2.17%	119,531	17,272