일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	146,000	2,000	- 1.35%	194,077	28,096
07.04	148,000	800	+ 0.54%	122,719	18,167
07.03	147,200	3,300	+ 2.29%	215,960	31,974
07.02	143,900	3,100	- 2.11%	187,663	27,621
07.01	147,000	2,800	+ 1.94%	170,401	24,685
06.28	144,200	3,400	+ 2.42%	138,164	19,680
06.27	140,800	2,000	- 1.40%	118,970	16,894
06.26	142,800	1,900	- 1.31%	118,174	17,001
06.25	144,700	1,900	- 1.30%	121,668	17,654
06.24	146,600	5,100	- 3.36%	269,618	39,408