일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 151,700 | 2,500 | + 1.68% | 150,442 | 22,778 |
04.19 | 149,200 | 2,400 | + 1.64% | 159,334 | 23,658 |
04.18 | 146,800 | 4,400 | + 3.09% | 101,546 | 14,924 |
04.17 | 142,400 | 1,900 | + 1.35% | 141,357 | 20,405 |
04.16 | 140,500 | 400 | + 0.29% | 140,577 | 19,764 |
04.15 | 140,100 | 4,900 | - 3.38% | 147,565 | 20,838 |
04.12 | 145,000 | 3,700 | - 2.49% | 178,790 | 26,190 |
04.11 | 148,700 | 2,300 | - 1.52% | 107,351 | 16,094 |
04.09 | 151,000 | 1,200 | - 0.79% | 113,606 | 17,290 |
04.08 | 152,200 | 400 | + 0.26% | 179,554 | 27,002 |