일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	108,800	5,900	- 5.14%	121,753	13,482
08.16	114,700	200	+ 0.18%	81,877	9,480
08.14	114,500	2,300	+ 2.05%	81,504	9,333
08.13	112,200	1,600	- 1.41%	89,715	10,008
08.12	113,800	700	+ 0.62%	69,186	7,893
08.09	113,100	4,600	+ 4.24%	105,514	11,918
08.08	108,500	5,200	- 4.57%	176,600	19,292
08.07	113,700	700	- 0.61%	140,572	16,000
08.06	114,400	7,600	+ 7.12%	263,679	29,852
08.05	106,800	18,800	- 14.97%	469,997	52,910