| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 125,600 | 5,900 | - 4.49% | 141,294 | 18,118 |
| 08.01 | 131,500 | 1,700 | + 1.31% | 135,220 | 17,615 |
| 07.31 | 129,800 | 400 | - 0.31% | 105,713 | 13,624 |
| 07.30 | 130,200 | 1,100 | - 0.84% | 95,184 | 12,538 |
| 07.29 | 131,300 | 500 | - 0.38% | 150,572 | 19,628 |
| 07.26 | 131,800 | 1,000 | + 0.77% | 197,524 | 26,515 |
| 07.25 | 130,800 | 1,300 | - 0.98% | 171,800 | 22,462 |
| 07.24 | 132,100 | 2,400 | + 1.85% | 195,784 | 26,020 |
| 07.23 | 129,700 | 3,400 | - 2.55% | 188,731 | 24,565 |
| 07.22 | 133,100 | 6,800 | - 4.86% | 187,314 | 25,407 |