| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 151,700 | 1,700 | + 1.13% | 200,147 | 30,412 |
| 06.20 | 150,000 | 5,300 | - 3.41% | 193,852 | 29,458 |
| 06.19 | 155,300 | 800 | - 0.51% | 265,291 | 40,880 |
| 06.18 | 156,100 | 800 | - 0.51% | 324,297 | 50,785 |
| 06.17 | 156,900 | 5,100 | - 3.15% | 256,605 | 40,985 |
| 06.14 | 162,000 | 16,200 | - 9.09% | 702,718 | 116,946 |
| 06.13 | 178,200 | 6,000 | + 3.48% | 1,138,332 | 202,151 |
| 06.12 | 172,200 | 1,400 | + 0.82% | 225,968 | 38,628 |
| 06.11 | 170,800 | 5,200 | + 3.14% | 505,858 | 87,363 |
| 06.10 | 165,600 | 400 | + 0.24% | 249,780 | 41,254 |