일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 117,500 | 10,300 | + 9.61% | 417,994 | 48,386 |
08.30 | 107,200 | 900 | + 0.85% | 134,530 | 14,362 |
08.29 | 106,300 | 3,000 | + 2.90% | 178,752 | 18,800 |
08.28 | 103,300 | 2,700 | - 2.55% | 143,834 | 14,891 |
08.27 | 106,000 | 700 | + 0.67% | 75,555 | 7,964 |
08.26 | 105,300 | 0 | 0.00% | 92,541 | 9,787 |
08.23 | 105,300 | 4,400 | - 4.01% | 137,082 | 14,563 |
08.22 | 109,700 | 2,100 | + 1.95% | 103,158 | 11,277 |
08.21 | 107,600 | 0 | 0.00% | 123,381 | 13,241 |
08.20 | 107,600 | 1,200 | - 1.10% | 138,220 | 14,893 |