일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	28,750	200	- 0.69%	2,233	64
11.18	28,950	500	- 1.70%	392	11
11.15	29,450	100	- 0.34%	188	6
11.14	29,550	50	- 0.17%	82	2
11.13	29,600	200	- 0.67%	270	8
11.12	29,800	50	+ 0.17%	191	6
11.11	29,750	650	- 2.14%	539	16
11.08	30,400	150	+ 0.50%	39	1
11.07	30,250	150	+ 0.50%	234	7
11.06	30,100	100	+ 0.33%	119	4