일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	30,000	0	0.00%	82	2
11.04	30,000	50	+ 0.17%	122	4
11.01	29,950	0	0.00%	271	8
10.31	29,950	0	0.00%	306	9
10.30	29,950	50	- 0.17%	447	13
10.29	30,000	0	0.00%	189	6
10.28	30,000	50	+ 0.17%	696	21
10.25	29,950	50	+ 0.17%	114	3
10.24	29,900	600	- 1.97%	3,628	108
10.23	30,500	50	+ 0.16%	169	5