일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	34,500	350	- 1.00%	857	30
08.01	34,850	200	- 0.57%	891	31
07.31	35,050	50	+ 0.14%	138	5
07.30	35,000	0	0.00%	126	4
07.29	35,000	50	+ 0.14%	265	9
07.26	34,950	200	- 0.57%	463	16
07.25	35,150	300	- 0.85%	352	12
07.24	35,450	0	0.00%	50	2
07.23	35,450	0	0.00%	65	2
07.22	35,450	50	+ 0.14%	126	4