일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	33,000	0	0.00%	154	5
08.30	33,000	450	- 1.35%	544	18
08.29	33,450	50	- 0.15%	34	1
08.28	33,500	50	+ 0.15%	125	4
08.27	33,450	450	+ 1.36%	463	15
08.26	33,000	250	- 0.75%	205	7
08.23	33,250	0	0.00%	60	2
08.22	33,250	250	- 0.75%	121	4
08.21	33,500	50	+ 0.15%	63	2
08.20	33,450	250	+ 0.75%	112	4