일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	33,200	50	+ 0.15%	276	9
08.16	33,150	150	+ 0.46%	63	2
08.14	33,000	250	- 0.75%	314	10
08.13	33,250	300	- 0.89%	146	5
08.12	33,550	250	- 0.74%	144	5
08.09	33,800	200	+ 0.60%	393	13
08.08	33,600	0	0.00%	33	1
08.07	33,600	300	+ 0.90%	890	30
08.06	33,300	900	+ 2.78%	382	12
08.05	32,400	2,100	- 6.09%	1,483	49