일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	35,750	0	0.00%	176	6
06.20	35,750	100	+ 0.28%	276	10
06.19	35,650	0	0.00%	244	9
06.18	35,650	250	+ 0.71%	838	30
06.17	35,400	350	- 0.98%	599	21
06.14	35,750	50	- 0.14%	187	7
06.13	35,800	0	0.00%	898	32
06.12	35,800	100	- 0.28%	162	6
06.11	35,900	0	0.00%	137	5
06.10	35,900	250	+ 0.70%	540	19