일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	35,400	100	+ 0.28%	65	2
07.18	35,300	100	+ 0.28%	86	3
07.17	35,200	0	0.00%	47	2
07.16	35,200	50	- 0.14%	80	3
07.15	35,250	100	- 0.28%	74	3
07.12	35,350	200	- 0.56%	573	20
07.11	35,550	50	+ 0.14%	161	6
07.10	35,500	0	0.00%	69	2
07.09	35,500	100	+ 0.28%	52	2
07.08	35,400	400	+ 1.14%	154	5