일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	31,900	100	- 0.31%	44	1
09.13	32,000	0	0.00%	808	25
09.12	32,000	0	0.00%	109	3
09.11	32,000	100	+ 0.31%	59	2
09.10	31,900	400	- 1.24%	311	10
09.09	32,300	150	- 0.46%	135	4
09.06	32,450	200	- 0.61%	216	7
09.05	32,650	0	0.00%	255	8
09.04	32,650	350	- 1.06%	221	7
09.03	33,000	0	0.00%	48	2