일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	35,000	450	- 1.27%	995	35
07.04	35,450	150	+ 0.43%	147	5
07.03	35,300	300	- 0.84%	141	5
07.02	35,600	0	0.00%	15	1
07.01	35,600	50	- 0.14%	68	2
06.28	35,650	0	0.00%	925	33
06.27	35,650	50	- 0.14%	49	2
06.26	35,700	100	+ 0.28%	162	6
06.25	35,600	0	0.00%	199	7
06.24	35,600	150	- 0.42%	121	4