| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 89,200 | 3,800 | + 4.45% | 135,951 | 12,275 |
| 09.12 | 85,400 | 3,300 | + 4.02% | 79,807 | 6,734 |
| 09.11 | 82,100 | 2,400 | - 2.84% | 64,335 | 5,356 |
| 09.10 | 84,500 | 1,700 | + 2.05% | 101,710 | 8,673 |
| 09.09 | 82,800 | 1,800 | - 2.13% | 76,680 | 6,348 |
| 09.06 | 84,600 | 2,800 | - 3.20% | 92,733 | 7,874 |
| 09.05 | 87,400 | 1,600 | - 1.80% | 98,233 | 8,710 |
| 09.04 | 89,000 | 4,800 | - 5.12% | 155,372 | 14,001 |
| 09.03 | 93,800 | 1,500 | - 1.57% | 86,401 | 8,157 |
| 09.02 | 95,300 | 6,200 | - 6.11% | 217,954 | 20,871 |