일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 101,200 | 300 | - 0.30% | 118,228 | 11,951 |
05.21 | 101,500 | 1,100 | - 1.07% | 234,438 | 23,333 |
05.20 | 102,600 | 8,600 | - 7.73% | 235,358 | 24,984 |
05.17 | 111,200 | 3,400 | + 3.15% | 267,700 | 29,506 |
05.16 | 107,800 | 1,800 | - 1.64% | 248,748 | 26,605 |
05.14 | 109,600 | 4,900 | - 4.28% | 240,065 | 26,189 |
05.13 | 114,500 | 2,600 | - 2.22% | 192,817 | 22,692 |
05.10 | 117,100 | 4,300 | + 3.81% | 113,156 | 13,079 |
05.09 | 112,800 | 1,300 | + 1.17% | 155,244 | 17,677 |
05.08 | 111,500 | 5,600 | + 5.29% | 156,803 | 17,226 |