| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 110,000 | 2,400 | - 2.14% | 75,537 | 8,267 |
| 06.19 | 112,400 | 800 | - 0.71% | 58,103 | 6,518 |
| 06.18 | 113,200 | 300 | - 0.26% | 81,513 | 9,333 |
| 06.17 | 113,500 | 5,600 | + 5.19% | 104,890 | 11,717 |
| 06.14 | 107,900 | 2,200 | - 2.00% | 37,738 | 4,093 |
| 06.13 | 110,100 | 1,200 | + 1.10% | 79,551 | 8,683 |
| 06.12 | 108,900 | 900 | + 0.83% | 54,722 | 5,888 |
| 06.11 | 108,000 | 4,600 | - 4.09% | 70,482 | 7,792 |
| 06.10 | 112,600 | 2,000 | + 1.81% | 72,600 | 8,219 |
| 06.07 | 110,600 | 1,800 | + 1.65% | 83,191 | 9,079 |