일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	105,900	2,600	+ 2.52%	93,313	9,886
05.03	103,300	700	- 0.67%	72,645	7,516
05.02	104,000	1,700	+ 1.66%	100,306	10,384
04.30	102,300	2,100	+ 2.10%	93,701	9,538
04.29	100,200	700	- 0.69%	100,233	9,973
04.26	100,900	4,000	+ 4.13%	151,450	14,911
04.25	96,900	2,700	+ 2.87%	91,779	8,836
04.24	94,200	700	- 0.74%	49,205	4,641
04.23	94,900	1,800	+ 1.93%	117,823	11,216
04.22	93,100	2,300	+ 2.53%	82,006	7,582